Biconomy

BICO · 美元计价

$0.0134

≈ ￥0.08844

-10.67% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.01515

24H 最低

$0.01314

今日开盘

$0.015

24H 成交量

$33.39万

流通市值

$1,341.33万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	KERNELKernelDAO	$0.0434	$0.0455	$0.0423	$16.64万	$707.41万	-2.47%
81	POLPolygon Ecosystem Token	$0.09253	$0.10009	$0.0912	$459.62万	$9.83亿	-3.46%
43	TAOBittensor	$218.1	$238.20	$214.10	$1,436.02万	$20.89亿	-7.43%
98	HOTHolo	$0.000398	$0.000484	$0.000386	$303.91万	$7,146.92万	-16.39%
199	AXTIBAXTIB	$38.41	$48.44	$36.78	$102.99万	—	-17.61%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
596	ASRAS Roma Fan Token	$0.678	$0.711	$0.667	$15.97万	$431.28万	-3.56%
378	SNXSynthetix	$0.1631	$0.1819	$0.16	$40.05万	$5,520.86万	-9.14%
253	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$71.43万	$1,019.20万	-3.24%
4	SOLSolana	$89.83	$97.10	$89.22	$2.38亿	$530.50亿	-6.30%
491	HYPERHyperlane	$0.0562	$0.0614	$0.0553	$25.72万	$985.14万	-6.65%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
562	XVGVerge	$0.002054	$0.002274	$0.00201	$18.86万	$3,399.29万	-7.93%
73	BEBBEB	$167.03	$203.08	$156.35	$539.34万	—	-15.69%
558	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.27万	$3,722.01万	-5.56%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.22万	$4.95亿	-0.03%
215	BERABerachain	$0.1142	$0.1303	$0.112	$88.07万	$1,236.16万	-10.57%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
353	DELLBDELLB	$326.44	$376.80	$318.23	$44.34万	—	-13.11%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%