BitTensor

TAO · 美元计价

$225

≈ ￥1485

2.88% ($6.30)

更新于 2026-11-07 13:45:02

24H 最高

$227.50

24H 最低

$217.00

今日开盘

$218.7

24H 成交量

$881.92万

流通市值

$21.70亿

24H 涨跌额

($6.30)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	KERNELKernelDAO	$0.0447	$0.0465	$0.0442	$15.61万	$728.61万	0.90%
78	POLPolygon Ecosystem Token	$0.09212	$0.09452	$0.09141	$336.95万	$9.94亿	-1.42%
43	TAOBitTensor	$225	$227.50	$217.00	$881.92万	$21.70亿	2.88%
150	HOTHolo	$0.000374	$0.000408	$0.000371	$111.88万	$6,790.48万	-4.10%
247	AXTIBAXTIB	$38.77	$40.92	$37.03	$55.91万	—	0.55%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
451	ASRAS Roma Fan Token	$0.728	$0.738	$0.682	$21.79万	$454.38万	6.12%
444	SNXSynthetix Network	$0.1691	$0.1737	$0.1649	$22.31万	$5,850.55万	1.81%
359	BANKLorenzo Protocol	$0.0245	$0.025	$0.0244	$32.90万	$1,045.43万	-0.41%
7	SOLSolana	$90.15	$91.62	$89.15	$1.32亿	$532.59亿	0.91%
597	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.61万	$1,013.36万	-0.35%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
559	XVGVerge	$0.002092	$0.002185	$0.002066	$13.12万	$3,506.73万	-0.10%
178	BEBBEB	$175.24	$188.24	$169.18	$87.70万	—	-0.40%
529	ANKRAnkr	$0.00395	$0.00399	$0.00383	$15.28万	$3,909.14万	2.33%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
267	BERABerachain	$0.1176	$0.1215	$0.116	$50.02万	$1,274.49万	0.51%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
427	DELLBDELLB	$329.87	$351.31	$325.45	$24.64万	—	0.62%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%