BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-07 07:00:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	KERNELKernelDAO	$0.0447	$0.0465	$0.0433	$17.95万	$728.61万	1.36%
72	POLPolygon Ecosystem Token	$0.09284	$0.09506	$0.09157	$390.09万	$9.94亿	-0.18%
46	TAOBitTensor	$224	$227.50	$212.10	$1,132.07万	$21.70亿	3.56%
166	HOTHolo	$0.000391	$0.000408	$0.000371	$110.95万	$6,790.48万	-1.51%
200	AXTIBAXTIB	$39.09	$40.92	$35.20	$83.31万	—	8.80%
468	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
526	ASRAS Roma Fan Token	$0.71	$0.722	$0.662	$17.65万	$454.38万	5.81%
457	SNXSynthetix Network	$0.171	$0.1737	$0.1599	$23.01万	$5,850.55万	4.84%
338	BANKLorenzo Protocol	$0.0246	$0.025	$0.0235	$39.09万	$1,045.43万	2.50%
6	SOLSolana	$90.11	$91.62	$88.30	$1.71亿	$532.59亿	0.51%
582	HYPERHyperlane	$0.0574	$0.0586	$0.0554	$13.20万	$1,013.36万	2.14%
175	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
561	XVGVerge	$0.002107	$0.002185	$0.00201	$15.15万	$3,506.73万	2.78%
158	BEBBEB	$174.17	$188.24	$163.20	$117.37万	—	3.43%
555	ANKRAnkr	$0.00387	$0.00399	$0.00373	$15.39万	$3,909.14万	2.38%
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.65万	$4.95亿	0.01%
184	BERABerachain	$0.1193	$0.1215	$0.1118	$90.33万	$1,274.49万	4.19%
193	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
355	DELLBDELLB	$331.87	$351.31	$309.66	$37.16万	—	4.89%
278	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%