Chromia

CHR · 美元计价

$0.01481

≈ ￥0.097746

-9.20% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.01631

24H 成交量

$12.39万

流通市值

$1,456.76万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	KERNELKernelDAO	$0.0435	$0.0455	$0.0423	$16.57万	$707.41万	-2.25%
81	POLPolygon Ecosystem Token	$0.09201	$0.10009	$0.0912	$457.35万	$9.83亿	-4.33%
43	TAOBittensor	$217.1	$238.20	$214.10	$1,429.63万	$20.89亿	-7.93%
98	HOTHolo	$0.000398	$0.000484	$0.000386	$303.96万	$7,146.92万	-15.86%
199	AXTIBAXTIB	$38.39	$48.44	$36.78	$103.30万	—	-17.92%
529	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
595	ASRAS Roma Fan Token	$0.679	$0.711	$0.667	$15.96万	$431.28万	-3.41%
377	SNXSynthetix	$0.1624	$0.1819	$0.16	$39.97万	$5,520.86万	-9.78%
256	BANKLorenzo Protocol	$0.024	$0.0254	$0.0236	$71.15万	$1,019.20万	-2.83%
4	SOLSolana	$89.62	$97.10	$89.22	$2.37亿	$530.50亿	-6.62%
491	HYPERHyperlane	$0.0562	$0.0614	$0.0553	$25.66万	$985.14万	-6.65%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
562	XVGVerge	$0.002051	$0.002274	$0.00201	$18.87万	$3,399.29万	-8.19%
73	BEBBEB	$165.85	$203.08	$156.35	$546.55万	—	-16.10%
558	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.29万	$3,722.01万	-5.56%
174	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$128.22万	$4.95亿	-0.04%
216	BERABerachain	$0.1142	$0.1303	$0.112	$87.71万	$1,236.16万	-11.06%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	DELLBDELLB	$326.46	$376.80	$318.23	$44.41万	—	-13.02%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%