Manchester City Fan Token

CITY · 美元计价

$0.248

≈ ￥1.6368

-5.70% (-$0.02)

更新于 2026-11-06 01:20:02

24H 最高

$0.267

24H 最低

$0.242

今日开盘

$0.263

24H 成交量

$21.87万

流通市值

$264.05万

24H 涨跌额

(-$0.02)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	KERNELKernelDAO	$0.0437	$0.0455	$0.0423	$16.28万	$724.91万	-2.24%
81	POLPolygon Ecosystem Token	$0.09197	$0.10009	$0.0912	$455.97万	$10.25亿	-4.26%
43	TAOBittensor	$217.6	$238.20	$214.10	$1,428.80万	$22.61亿	-7.44%
98	HOTHolo	$0.000398	$0.000484	$0.000386	$304.62万	$8,438.80万	-15.86%
200	AXTIBAXTIB	$39.05	$48.44	$36.78	$102.42万	—	-15.05%
529	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
596	ASRAS Roma Fan Token	$0.679	$0.711	$0.667	$15.96万	$447.12万	-3.69%
375	SNXSynthetix	$0.1626	$0.1819	$0.16	$39.98万	$6,123.04万	-9.47%
254	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$72.04万	$1,051.26万	-3.63%
4	SOLSolana	$89.99	$97.10	$89.22	$2.37亿	$566.38亿	-6.24%
490	HYPERHyperlane	$0.0563	$0.0614	$0.0553	$25.45万	$1,054.71万	-6.48%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
562	XVGVerge	$0.002052	$0.002274	$0.00201	$18.88万	$3,694.66万	-8.07%
73	BEBBEB	$167.73	$203.08	$156.35	$570.37万	—	-14.45%
558	ANKRAnkr	$0.00373	$0.00401	$0.00365	$19.35万	$3,966.53万	-5.81%
174	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.55万	$4.96亿	-0.04%
221	BERABerachain	$0.114	$0.1303	$0.112	$85.07万	$1,381.50万	-11.01%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
350	DELLBDELLB	$328.4	$377.69	$318.23	$44.56万	—	-11.82%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%