Euler

EUL · 美元计价

$0.991

≈ ￥6.5406

-5.26% (-$0.06)

更新于 2026-11-07 18:10:01

24H 最高

$1.05

24H 最低

$0.988

今日开盘

$1.046

24H 成交量

$16.28万

流通市值

$1,920.48万

24H 涨跌额

(-$0.06)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	KERNELKernelDAO	$0.0442	$0.0465	$0.0441	$12.33万	$728.61万	-4.33%
70	POLPolygon Ecosystem Token	$0.09092	$0.09452	$0.09075	$351.08万	$9.94亿	-3.09%
45	TAOBitTensor	$225	$227.50	$221.10	$756.37万	$21.70亿	0.63%
151	HOTHolo	$0.000367	$0.000408	$0.000363	$104.30万	$6,790.48万	-4.43%
278	AXTIBAXTIB	$38.72	$40.92	$37.03	$46.71万	—	-1.50%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
343	ASRAS Roma Fan Token	$0.703	$0.738	$0.697	$34.82万	$454.38万	0.72%
465	SNXSynthetix Network	$0.1679	$0.1737	$0.1675	$19.99万	$5,850.55万	-0.83%
355	BANKLorenzo Protocol	$0.0246	$0.025	$0.0245	$33.56万	$1,045.43万	-0.81%
7	SOLSolana	$90.12	$91.62	$89.65	$1.12亿	$532.59亿	-0.03%
589	HYPERHyperlane	$0.0571	$0.0586	$0.0567	$10.59万	$1,013.36万	-1.38%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
567	XVGVerge	$0.002075	$0.002185	$0.002075	$11.94万	$3,506.73万	-2.63%
203	BEBBEB	$175.4	$188.24	$169.18	$73.68万	—	-3.59%
517	ANKRAnkr	$0.00401	$0.00401	$0.00383	$15.98万	$3,909.14万	1.52%
670	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
301	BERABerachain	$0.1154	$0.1215	$0.1152	$40.20万	$1,274.49万	-2.45%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
454	DELLBDELLB	$329.85	$351.31	$325.45	$20.93万	—	-3.15%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%