Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.31

≈ ￥371.646

4.61% ($2.48)

更新于 2026-11-07 12:25:05

24H 最高

$57.37

24H 最低

$53.58

今日开盘

$53.83

24H 成交量

$757.45万

流通市值

$8,769.81万

24H 涨跌额

($2.48)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	KERNELKernelDAO	$0.0446	$0.0465	$0.0442	$15.74万	$728.61万	-0.22%
78	POLPolygon Ecosystem Token	$0.09164	$0.09452	$0.09141	$339.56万	$9.94亿	-1.52%
42	TAOBitTensor	$224.3	$227.50	$217.00	$960.63万	$21.70亿	2.09%
151	HOTHolo	$0.000379	$0.000408	$0.000371	$111.69万	$6,790.48万	-1.30%
240	AXTIBAXTIB	$38.81	$40.92	$37.03	$58.48万	—	0.88%
451	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
529	ASRAS Roma Fan Token	$0.722	$0.722	$0.682	$15.33万	$454.38万	5.40%
445	SNXSynthetix Network	$0.1689	$0.1737	$0.1648	$22.69万	$5,850.55万	2.30%
358	BANKLorenzo Protocol	$0.0245	$0.025	$0.0243	$34.02万	$1,045.43万	0.41%
6	SOLSolana	$90.02	$91.62	$88.94	$1.37亿	$532.59亿	0.67%
581	HYPERHyperlane	$0.0574	$0.0586	$0.0569	$11.39万	$1,013.36万	0.35%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
542	XVGVerge	$0.002095	$0.002185	$0.002066	$14.40万	$3,506.73万	0.96%
181	BEBBEB	$175.23	$188.24	$169.18	$86.63万	—	-0.64%
549	ANKRAnkr	$0.00386	$0.00399	$0.00383	$14.02万	$3,909.14万	0.00%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
249	BERABerachain	$0.1181	$0.1215	$0.1156	$56.28万	$1,274.49万	1.90%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
425	DELLBDELLB	$330.36	$351.31	$325.45	$25.03万	—	0.37%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%