INTWB

INTWB · 美元计价

$4.96

≈ ￥32.736

-15.50% (-$0.91)

更新于 2026-11-06 03:25:02

24H 最高

$5.96

24H 最低

$4.69

今日开盘

$5.87

24H 成交量

$310.64万

流通市值

—

24H 涨跌额

(-$0.91)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	KERNELKernelDAO	$0.0439	$0.0455	$0.0423	$16.61万	$707.41万	-1.79%
82	POLPolygon Ecosystem Token	$0.09358	$0.10009	$0.0912	$444.52万	$9.83亿	-2.83%
44	TAOBittensor	$219.1	$238.20	$214.10	$1,462.18万	$20.89亿	-6.25%
100	HOTHolo	$0.000396	$0.000484	$0.000386	$300.04万	$7,146.92万	-15.57%
205	AXTIBAXTIB	$38.06	$48.44	$36.78	$100.15万	—	-17.60%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
586	ASRAS Roma Fan Token	$0.681	$0.711	$0.667	$16.79万	$431.28万	-2.99%
364	SNXSynthetix	$0.166	$0.1819	$0.16	$43.95万	$5,520.86万	-7.68%
273	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$64.26万	$1,019.20万	-2.02%
4	SOLSolana	$89.48	$97.10	$88.76	$2.38亿	$530.50亿	-6.00%
478	HYPERHyperlane	$0.0566	$0.0614	$0.0553	$28.06万	$985.14万	-5.98%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
562	XVGVerge	$0.002075	$0.002274	$0.00201	$19.33万	$3,399.29万	-6.70%
80	BEBBEB	$166.77	$203.08	$156.35	$461.92万	—	-15.51%
558	ANKRAnkr	$0.00383	$0.00401	$0.00365	$19.92万	$3,722.01万	-2.79%
175	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.01万	$4.95亿	-0.03%
209	BERABerachain	$0.1143	$0.1303	$0.112	$94.32万	$1,236.16万	-10.21%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
337	DELLBDELLB	$323.56	$374.52	$318.23	$48.36万	—	-12.35%
325	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%