Kyber Network Crystal

KNC · 美元计价

$0.1056

≈ ￥0.69696

-1.31% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.1081

24H 最低

$0.1054

今日开盘

$0.107

24H 成交量

$11.51万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$10.43万	$728.61万	-3.10%
66	POLPolygon Ecosystem Token	$0.09042	$0.09424	$0.09042	$344.46万	$9.94亿	-3.17%
44	TAOBitTensor	$224.9	$227.50	$221.10	$666.40万	$21.70亿	0.94%
153	HOTHolo	$0.00036	$0.000408	$0.000359	$96.35万	$6,790.48万	-5.01%
334	AXTIBAXTIB	$38.82	$40.70	$37.03	$36.06万	—	-3.17%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
321	ASRAS Roma Fan Token	$0.711	$0.738	$0.697	$37.68万	$454.38万	1.72%
474	SNXSynthetix Network	$0.1669	$0.1737	$0.1668	$19.40万	$5,850.55万	-2.46%
367	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.42万	$1,045.43万	-1.61%
7	SOLSolana	$89.81	$91.62	$89.65	$1.03亿	$532.59亿	-0.45%
561	HYPERHyperlane	$0.0568	$0.0586	$0.0563	$11.81万	$1,013.36万	-1.90%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
569	XVGVerge	$0.002067	$0.002185	$0.00206	$11.46万	$3,506.73万	-2.91%
223	BEBBEB	$175.43	$186.50	$169.18	$60.79万	—	-4.37%
442	ANKRAnkr	$0.00391	$0.00402	$0.00383	$22.35万	$3,909.14万	-0.51%
664	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
343	BERABerachain	$0.1146	$0.1215	$0.1142	$35.17万	$1,274.49万	-3.45%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
524	DELLBDELLB	$332.56	$351.31	$325.45	$14.89万	—	-3.50%
261	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%