Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-07 10:25:07

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.40万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	KERNELKernelDAO	$0.0448	$0.0465	$0.0441	$15.85万	$728.61万	0.45%
73	POLPolygon Ecosystem Token	$0.09201	$0.09506	$0.09181	$367.94万	$9.94亿	-2.13%
43	TAOBitTensor	$225.1	$227.50	$217.00	$994.37万	$21.70亿	2.09%
156	HOTHolo	$0.000378	$0.000408	$0.000371	$111.52万	$6,790.48万	-3.08%
230	AXTIBAXTIB	$39.05	$40.92	$37.03	$63.37万	—	-0.48%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
528	ASRAS Roma Fan Token	$0.714	$0.722	$0.679	$15.94万	$454.38万	5.00%
433	SNXSynthetix Network	$0.1706	$0.1737	$0.1631	$24.33万	$5,850.55万	3.14%
352	BANKLorenzo Protocol	$0.0247	$0.025	$0.0241	$35.32万	$1,045.43万	2.07%
6	SOLSolana	$90.53	$91.62	$88.94	$1.41亿	$532.59亿	0.29%
591	HYPERHyperlane	$0.0576	$0.0586	$0.0569	$11.34万	$1,013.36万	1.05%
170	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
558	XVGVerge	$0.00211	$0.002185	$0.002063	$13.88万	$3,506.73万	1.69%
175	BEBBEB	$174.79	$188.24	$169.18	$92.39万	—	-1.91%
561	ANKRAnkr	$0.00386	$0.00399	$0.00383	$13.81万	$3,909.14万	0.78%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.52万	$4.95亿	-0.03%
222	BERABerachain	$0.1189	$0.1215	$0.1146	$67.71万	$1,274.49万	3.21%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
418	DELLBDELLB	$330.6	$351.31	$325.45	$27.28万	—	-0.29%
271	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%