Memecoin

MEME · 美元计价

$0.000402

≈ ￥0.0026532

-1.47% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.000414

24H 最低

$0.000398

今日开盘

$0.000408

24H 成交量

$13.01万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	KERNELKernelDAO	$0.044	$0.0457	$0.0436	$9.37万	$728.61万	-3.51%
66	POLPolygon Ecosystem Token	$0.09083	$0.09424	$0.0904	$339.71万	$9.94亿	-2.30%
44	TAOBitTensor	$225	$227.50	$222.00	$641.88万	$21.70亿	0.67%
149	HOTHolo	$0.000362	$0.000408	$0.000359	$94.91万	$6,790.48万	-3.98%
338	AXTIBAXTIB	$38.92	$40.70	$37.03	$35.27万	—	-3.59%
443	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
320	ASRAS Roma Fan Token	$0.707	$0.738	$0.697	$37.23万	$454.38万	0.86%
479	SNXSynthetix Network	$0.1668	$0.1737	$0.1668	$18.19万	$5,850.55万	-2.29%
369	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$30.04万	$1,045.43万	-1.22%
7	SOLSolana	$90	$91.62	$89.65	$9,360.77万	$532.59亿	-0.46%
562	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.69万	$1,013.36万	-1.73%
145	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
569	XVGVerge	$0.00207	$0.002185	$0.00206	$11.34万	$3,506.73万	-2.63%
227	BEBBEB	$175.43	$186.35	$169.18	$57.66万	—	-5.39%
433	ANKRAnkr	$0.00394	$0.00402	$0.00383	$23.25万	$3,909.14万	0.51%
662	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
348	BERABerachain	$0.1147	$0.1215	$0.1142	$33.80万	$1,274.49万	-3.21%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
529	DELLBDELLB	$333.37	$351.31	$325.45	$14.51万	—	-3.42%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%