OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-07 08:05:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$637.09万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	KERNELKernelDAO	$0.0445	$0.0465	$0.0441	$16.72万	$728.61万	-0.22%
74	POLPolygon Ecosystem Token	$0.09261	$0.09506	$0.09192	$377.90万	$9.94亿	-0.61%
44	TAOBitTensor	$223.5	$227.50	$216.00	$1,050.66万	$21.70亿	3.28%
160	HOTHolo	$0.000384	$0.000408	$0.000371	$112.71万	$6,790.48万	-2.54%
209	AXTIBAXTIB	$39.06	$40.92	$36.30	$74.78万	—	7.16%
455	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
526	ASRAS Roma Fan Token	$0.711	$0.722	$0.674	$16.81万	$454.38万	5.33%
460	SNXSynthetix Network	$0.1709	$0.1737	$0.1627	$21.62万	$5,850.55万	4.46%
350	BANKLorenzo Protocol	$0.0246	$0.025	$0.0238	$36.84万	$1,045.43万	2.50%
6	SOLSolana	$90.13	$91.62	$88.94	$1.54亿	$532.59亿	0.41%
594	HYPERHyperlane	$0.0576	$0.0586	$0.0562	$11.79万	$1,013.36万	2.31%
173	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
551	XVGVerge	$0.002114	$0.002185	$0.002041	$14.70万	$3,506.73万	3.27%
176	BEBBEB	$174.56	$188.24	$166.58	$98.15万	—	4.53%
552	ANKRAnkr	$0.00388	$0.00399	$0.00378	$14.65万	$3,909.14万	2.38%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.56万	$4.95亿	-0.03%
199	BERABerachain	$0.1188	$0.1215	$0.1132	$79.37万	$1,274.49万	3.22%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	DELLBDELLB	$331.62	$351.31	$314.41	$33.18万	—	5.01%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%