QNTB

QNTB · 美元计价

$37.11

≈ ￥244.926

15.18% ($4.89)

更新于 2026-11-07 23:35:02

24H 最高

$38.04

24H 最低

$32.22

今日开盘

$32.22

24H 成交量

$16.27万

流通市值

—

24H 涨跌额

($4.89)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	KERNELKernelDAO	$0.0437	$0.0452	$0.0435	$8.20万	$728.61万	-3.10%
62	POLPolygon Ecosystem Token	$0.09092	$0.09366	$0.0904	$312.98万	$9.94亿	-2.16%
44	TAOBitTensor	$222.8	$227.50	$222.80	$533.65万	$21.70亿	-0.67%
143	HOTHolo	$0.000358	$0.000408	$0.000358	$94.92万	$6,790.48万	-4.79%
421	AXTIBAXTIB	$38.66	$39.27	$37.03	$21.88万	—	3.90%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
313	ASRAS Roma Fan Token	$0.705	$0.738	$0.697	$36.44万	$454.38万	-0.28%
511	SNXSynthetix Network	$0.1667	$0.1736	$0.1665	$14.94万	$5,850.55万	-2.40%
392	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$25.52万	$1,045.43万	-1.22%
7	SOLSolana	$89.49	$90.82	$89.47	$7,026.33万	$532.59亿	-0.92%
544	HYPERHyperlane	$0.0568	$0.0582	$0.0563	$11.78万	$1,013.36万	-1.73%
137	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
606	XVGVerge	$0.002051	$0.002145	$0.00205	$7.86万	$3,506.73万	-3.44%
314	BEBBEB	$174.35	$179.19	$169.18	$36.36万	—	-0.29%
407	ANKRAnkr	$0.00397	$0.00402	$0.00383	$23.44万	$3,909.14万	1.80%
671	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.56万	$4.95亿	-0.03%
360	BERABerachain	$0.1142	$0.1202	$0.1137	$29.23万	$1,274.49万	-3.79%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
570	DELLBDELLB	$330.89	$339.44	$325.45	$10.12万	—	-0.64%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%