Sui

SUI · 美元计价

$0.8468

≈ ￥5.5889

-9.56% (-$0.09)

更新于 2026-11-06 01:55:02

24H 最高

$0.9417

24H 最低

$0.8409

今日开盘

$0.9363

24H 成交量

$4,775.06万

流通市值

$35.19亿

24H 涨跌额

(-$0.09)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	KERNELKernelDAO	$0.0433	$0.0455	$0.0423	$16.67万	$707.41万	-2.92%
81	POLPolygon Ecosystem Token	$0.0926	$0.10009	$0.0912	$461.50万	$9.83亿	-3.81%
43	TAOBittensor	$217.4	$238.20	$214.10	$1,439.95万	$20.89亿	-7.96%
100	HOTHolo	$0.0004	$0.000484	$0.000386	$302.96万	$7,146.92万	-16.84%
201	AXTIBAXTIB	$38.05	$48.44	$36.78	$101.97万	—	-18.70%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
592	ASRAS Roma Fan Token	$0.676	$0.711	$0.667	$16.34万	$431.28万	-3.70%
363	SNXSynthetix	$0.1622	$0.1819	$0.16	$42.63万	$5,520.86万	-9.54%
260	BANKLorenzo Protocol	$0.0237	$0.0254	$0.0236	$70.49万	$1,019.20万	-2.87%
4	SOLSolana	$89.34	$97.10	$89.14	$2.39亿	$530.50亿	-6.70%
483	HYPERHyperlane	$0.0558	$0.0614	$0.0553	$26.34万	$985.14万	-7.31%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
564	XVGVerge	$0.002044	$0.002274	$0.00201	$18.89万	$3,399.29万	-8.14%
77	BEBBEB	$165.58	$203.08	$156.35	$506.77万	—	-16.95%
556	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.34万	$3,722.01万	-5.56%
174	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.18万	$4.95亿	-0.03%
213	BERABerachain	$0.1139	$0.1303	$0.112	$88.81万	$1,236.16万	-10.74%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
344	DELLBDELLB	$323.1	$376.80	$318.23	$46.25万	—	-13.83%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%