Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-07 06:15:07

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,375.68万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	KERNELKernelDAO	$0.0445	$0.0465	$0.0433	$18.34万	$728.61万	0.68%
72	POLPolygon Ecosystem Token	$0.09309	$0.09506	$0.09157	$390.27万	$9.94亿	-0.15%
45	TAOBitTensor	$225	$227.50	$212.10	$1,131.68万	$21.70亿	3.35%
167	HOTHolo	$0.000399	$0.000408	$0.000371	$110.09万	$6,790.48万	0.50%
180	AXTIBAXTIB	$39.11	$40.92	$35.20	$93.92万	—	7.71%
468	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
526	ASRAS Roma Fan Token	$0.71	$0.722	$0.662	$17.70万	$454.38万	5.81%
457	SNXSynthetix Network	$0.1718	$0.1737	$0.1599	$23.20万	$5,850.55万	4.57%
341	BANKLorenzo Protocol	$0.0247	$0.025	$0.0235	$39.05万	$1,045.43万	3.35%
6	SOLSolana	$90.34	$91.62	$88.30	$1.73亿	$532.59亿	0.13%
583	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$13.32万	$1,013.36万	1.95%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
566	XVGVerge	$0.002118	$0.002185	$0.00201	$15.10万	$3,506.73万	2.47%
160	BEBBEB	$174.35	$188.24	$163.20	$116.41万	—	3.66%
557	ANKRAnkr	$0.00388	$0.00399	$0.00373	$15.50万	$3,909.14万	2.11%
690	TUSDTrueUSD	$0.9999	$1.00	$0.9996	$2.62万	$4.95亿	0.02%
186	BERABerachain	$0.1196	$0.1215	$0.1118	$90.77万	$1,274.49万	4.18%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
346	DELLBDELLB	$331.54	$351.31	$309.66	$38.81万	—	4.61%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%