Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0374

≈ ￥0.24684

4.18% ($0.00)

更新于 2026-11-07 06:30:02

24H 最高

$0.0383

24H 最低

$0.0356

今日开盘

$0.0359

24H 成交量

$12.93万

流通市值

$585.17万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	KERNELKernelDAO	$0.0446	$0.0465	$0.0433	$18.41万	$728.61万	1.13%
72	POLPolygon Ecosystem Token	$0.09297	$0.09506	$0.09157	$390.39万	$9.94亿	-0.06%
46	TAOBitTensor	$224.9	$227.50	$212.10	$1,128.36万	$21.70亿	3.55%
167	HOTHolo	$0.000399	$0.000408	$0.000371	$110.56万	$6,790.48万	0.76%
181	AXTIBAXTIB	$39.12	$40.92	$35.20	$93.72万	—	8.07%
468	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
526	ASRAS Roma Fan Token	$0.711	$0.722	$0.662	$17.63万	$454.38万	6.28%
456	SNXSynthetix Network	$0.1712	$0.1737	$0.1599	$23.17万	$5,850.55万	4.52%
338	BANKLorenzo Protocol	$0.0246	$0.025	$0.0235	$39.46万	$1,045.43万	2.93%
6	SOLSolana	$90.28	$91.62	$88.30	$1.73亿	$532.59亿	0.30%
585	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$13.29万	$1,013.36万	2.31%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
564	XVGVerge	$0.002114	$0.002185	$0.00201	$15.13万	$3,506.73万	2.77%
160	BEBBEB	$174.43	$188.24	$163.20	$116.36万	—	3.59%
556	ANKRAnkr	$0.00387	$0.00399	$0.00373	$15.59万	$3,909.14万	2.11%
690	TUSDTrueUSD	$0.9999	$1.00	$0.9996	$2.62万	$4.95亿	0.02%
185	BERABerachain	$0.1195	$0.1215	$0.1118	$90.58万	$1,274.49万	4.28%
196	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
347	DELLBDELLB	$331.02	$351.31	$309.66	$38.74万	—	4.57%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%