Uniswap

UNI · 美元计价

$6.92

≈ ￥45.672

-1.03% (-$0.07)

更新于 2026-11-07 08:55:07

24H 最高

$7.13

24H 最低

$6.86

今日开盘

$6.992

24H 成交量

$2,982.97万

流通市值

$42.24亿

24H 涨跌额

(-$0.07)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	KERNELKernelDAO	$0.0449	$0.0465	$0.0441	$16.79万	$728.61万	0.45%
72	POLPolygon Ecosystem Token	$0.09228	$0.09506	$0.09192	$372.68万	$9.94亿	-1.68%
43	TAOBitTensor	$223.7	$227.50	$217.00	$1,021.61万	$21.70亿	1.68%
159	HOTHolo	$0.000379	$0.000408	$0.000371	$114.02万	$6,790.48万	-3.07%
222	AXTIBAXTIB	$39.05	$40.92	$36.92	$70.52万	—	4.41%
455	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
531	ASRAS Roma Fan Token	$0.711	$0.722	$0.674	$16.32万	$454.38万	5.02%
463	SNXSynthetix Network	$0.1715	$0.1737	$0.1631	$21.30万	$5,850.55万	4.00%
360	BANKLorenzo Protocol	$0.0247	$0.025	$0.024	$34.47万	$1,045.43万	2.49%
6	SOLSolana	$90.24	$91.62	$88.94	$1.50亿	$532.59亿	0.00%
597	HYPERHyperlane	$0.0578	$0.0586	$0.0569	$11.23万	$1,013.36万	1.05%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
557	XVGVerge	$0.002116	$0.002185	$0.002052	$14.25万	$3,506.73万	2.22%
173	BEBBEB	$174.17	$188.24	$169.18	$96.43万	—	0.13%
562	ANKRAnkr	$0.00387	$0.00399	$0.00382	$14.05万	$3,909.14万	0.78%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.63万	$4.95亿	-0.02%
206	BERABerachain	$0.119	$0.1215	$0.1132	$75.16万	$1,274.49万	3.66%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
409	DELLBDELLB	$330.92	$351.31	$320.29	$28.86万	—	1.73%
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%