Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.68万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.59万	$713.17万	-2.44%
72	POLPolygon Ecosystem Token	$0.09059	$0.09361	$0.09038	$237.47万	$9.65亿	-2.07%
43	TAOBitTensor	$223.8	$227.50	$221.90	$483.41万	$21.42亿	-0.97%
146	HOTHolo	$0.000356	$0.000408	$0.000355	$86.64万	$6,390.15万	-5.82%
521	AXTIBAXTIB	$38.96	$39.27	$37.70	$12.24万	—	3.34%
406	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
303	ASRAS Roma Fan Token	$0.713	$0.738	$0.697	$36.22万	$450.44万	0.71%
483	SNXSynthetix Network	$0.1681	$0.1736	$0.1663	$15.25万	$5,681.63万	-1.98%
390	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$23.01万	$1,028.33万	-1.62%
7	SOLSolana	$89.77	$90.72	$89.20	$5,572.62万	$529.73亿	-0.71%
566	HYPERHyperlane	$0.0572	$0.0581	$0.0563	$9.37万	$995.15万	-1.04%
130	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
582	XVGVerge	$0.002061	$0.002145	$0.00205	$8.48万	$3,383.10万	-3.56%
356	BEBBEB	$175.28	$177.59	$172.34	$27.16万	—	1.71%
357	ANKRAnkr	$0.00397	$0.00407	$0.00383	$27.12万	$4,023.20万	1.28%
646	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.48万	$4.95亿	-0.03%
360	BERABerachain	$0.114	$0.1202	$0.1135	$26.71万	$1,233.20万	-4.60%
147	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
598	DELLBDELLB	$332.9	$333.48	$326.20	$7.42万	—	2.05%
239	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%