Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$9.84万	$728.61万	-3.52%
66	POLPolygon Ecosystem Token	$0.09071	$0.09424	$0.0904	$337.30万	$9.94亿	-2.59%
44	TAOBitTensor	$225.5	$227.50	$222.00	$643.63万	$21.70亿	1.08%
151	HOTHolo	$0.00036	$0.000408	$0.000359	$95.27万	$6,790.48万	-5.01%
337	AXTIBAXTIB	$38.98	$40.70	$37.03	$35.36万	—	-2.26%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
320	ASRAS Roma Fan Token	$0.709	$0.738	$0.697	$37.42万	$454.38万	1.00%
471	SNXSynthetix Network	$0.1676	$0.1737	$0.1668	$19.07万	$5,850.55万	-2.27%
364	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$30.81万	$1,045.43万	-1.61%
7	SOLSolana	$90	$91.62	$89.65	$9,488.95万	$532.59亿	-0.40%
560	HYPERHyperlane	$0.057	$0.0586	$0.0563	$11.74万	$1,013.36万	-1.72%
145	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
567	XVGVerge	$0.002074	$0.002185	$0.00206	$11.39万	$3,506.73万	-2.68%
226	BEBBEB	$175.43	$186.35	$169.18	$57.87万	—	-4.72%
439	ANKRAnkr	$0.00394	$0.00402	$0.00383	$22.51万	$3,909.14万	0.00%
663	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
351	BERABerachain	$0.1148	$0.1215	$0.1142	$33.46万	$1,274.49万	-3.69%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
526	DELLBDELLB	$332.56	$351.31	$325.45	$14.61万	—	-3.21%
256	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%