Yield Guild Games

YGG · 美元计价

$0.02246

≈ ￥0.148236

-2.56% (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高

$0.02307

24H 最低

$0.02229

今日开盘

$0.02305

24H 成交量

$9.78万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	KERNELKernelDAO	$0.0438	$0.0457	$0.0436	$9.13万	$728.61万	-3.95%
63	POLPolygon Ecosystem Token	$0.09112	$0.09396	$0.0904	$327.36万	$9.94亿	-2.65%
44	TAOBitTensor	$224.5	$227.50	$222.90	$595.58万	$21.70亿	-0.84%
145	HOTHolo	$0.000363	$0.000408	$0.000359	$95.50万	$6,790.48万	-5.22%
393	AXTIBAXTIB	$38.75	$40.55	$37.03	$26.15万	—	-2.61%
433	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
322	ASRAS Roma Fan Token	$0.706	$0.738	$0.697	$36.57万	$454.38万	-0.28%
479	SNXSynthetix Network	$0.1675	$0.1737	$0.1668	$17.65万	$5,850.55万	-3.07%
379	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$28.34万	$1,045.43万	-2.41%
7	SOLSolana	$90.1	$91.62	$89.65	$8,494.47万	$532.59亿	-0.96%
552	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.66万	$1,013.36万	-2.57%
141	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
577	XVGVerge	$0.00206	$0.002183	$0.002059	$10.54万	$3,506.73万	-5.29%
277	BEBBEB	$174.99	$186.35	$169.18	$43.79万	—	-5.00%
408	ANKRAnkr	$0.00399	$0.00402	$0.00383	$24.38万	$3,909.14万	1.27%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.57万	$4.95亿	-0.03%
352	BERABerachain	$0.1144	$0.1215	$0.1142	$31.35万	$1,274.49万	-5.14%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
544	DELLBDELLB	$332.55	$350.45	$325.45	$12.20万	—	-4.46%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%